market maker quality

ISIN: CH1194350406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 1.98 CHF 1.99 CHF 37,000 37,000 36,272 36,272 76,345 CHF 76,708 CHF 99.97% 99.97%
12/07/2024 0.46% 2.22 CHF 2.23 CHF 36,800 36,800 37,080 37,080 80,898 CHF 81,269 CHF 100.00% 100.00%
11/07/2024 0.48% 2.14 CHF 2.15 CHF 37,900 37,900 38,174 38,174 79,647 CHF 80,029 CHF 100.00% 100.00%
10/07/2024 0.49% 2.07 CHF 2.08 CHF 39,800 39,800 39,782 39,782 81,822 CHF 82,220 CHF 100.00% 100.00%
09/07/2024 0.51% 1.93 CHF 1.94 CHF 40,300 40,300 39,865 39,865 78,473 CHF 78,871 CHF 99.99% 99.99%
08/07/2024 0.49% 2.01 CHF 2.02 CHF 38,900 38,900 38,649 38,649 78,919 CHF 79,305 CHF 99.99% 99.99%
05/07/2024 0.48% 2.03 CHF 2.04 CHF 39,900 39,900 39,325 39,325 81,699 CHF 82,092 CHF 99.81% 99.81%
04/07/2024 0.50% 2.01 CHF 2.02 CHF 40,700 40,700 40,517 40,517 81,051 CHF 81,456 CHF 99.49% 99.49%
03/07/2024 0.50% 1.95 CHF 1.96 CHF 40,900 40,900 40,387 40,387 80,146 CHF 80,550 CHF 99.90% 99.90%
02/07/2024 0.53% 1.93 CHF 1.94 CHF 40,200 40,200 40,223 40,223 76,374 CHF 76,776 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.