market maker quality

ISIN: CH1194350406
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.73% 2.63 CHF 2.65 CHF 29,000 29,000 28,465 28,465 77,737 CHF 78,306 CHF 100.00% 100.00%
19/11/2024 0.71% 2.82 CHF 2.84 CHF 28,400 28,400 28,414 28,414 79,261 CHF 79,830 CHF 100.00% 100.00%
18/11/2024 0.70% 2.79 CHF 2.81 CHF 28,200 28,200 27,958 27,958 79,803 CHF 80,362 CHF 100.00% 100.00%
15/11/2024 0.67% 2.85 CHF 2.87 CHF 29,900 29,900 29,814 29,814 83,307 CHF 83,870 CHF 100.00% 100.00%
14/11/2024 0.40% 2.62 CHF 2.63 CHF 32,300 32,300 32,742 32,742 81,499 CHF 81,826 CHF 100.00% 100.00%
13/11/2024 0.41% 2.42 CHF 2.43 CHF 32,900 32,900 32,742 32,742 79,602 CHF 79,929 CHF 100.00% 100.00%
12/11/2024 0.41% 2.44 CHF 2.45 CHF 32,500 32,500 32,320 32,320 79,543 CHF 79,866 CHF 100.00% 100.00%
11/11/2024 0.42% 2.43 CHF 2.44 CHF 33,800 33,800 33,769 33,769 80,454 CHF 80,791 CHF 100.00% 100.00%
08/11/2024 0.42% 2.38 CHF 2.39 CHF 35,100 35,100 35,045 35,045 83,406 CHF 83,756 CHF 100.00% 100.00%
07/11/2024 0.44% 2.27 CHF 2.28 CHF 35,900 35,900 35,798 35,798 81,170 CHF 81,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.