market maker quality

ISIN: CH1194350430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.88% 1.17 CHF 1.18 CHF 179,200 179,200 99,009 99,009 114,673 CHF 115,665 CHF 100.00% 100.00%
20/11/2024 0.92% 1.05 CHF 1.06 CHF 185,000 185,000 100,415 100,415 110,894 CHF 111,902 CHF 99.90% 99.90%
19/11/2024 0.92% 1.16 CHF 1.17 CHF 183,800 183,800 101,754 101,754 112,799 CHF 113,818 CHF 100.00% 100.00%
18/11/2024 0.98% 1.13 CHF 1.14 CHF 200,300 200,300 110,941 110,941 117,008 CHF 118,120 CHF 99.89% 99.89%
15/11/2024 0.96% 1.01 CHF 1.02 CHF 182,400 182,400 100,086 100,086 104,648 CHF 105,651 CHF 99.90% 99.90%
14/11/2024 0.99% 1.09 CHF 1.10 CHF 199,600 199,600 109,609 109,609 113,689 CHF 114,787 CHF 99.35% 99.35%
13/11/2024 1.04% 0.99 CHF 1.00 CHF 207,700 207,700 114,066 114,066 111,218 CHF 112,361 CHF 100.00% 100.00%
12/11/2024 1.03% 1.03 CHF 1.04 CHF 207,400 207,400 113,911 113,911 112,518 CHF 113,660 CHF 100.00% 100.00%
11/11/2024 0.97% 0.95 CHF 0.96 CHF 189,100 189,100 103,078 103,078 106,090 CHF 107,123 CHF 99.66% 99.66%
08/11/2024 0.91% 1.09 CHF 1.10 CHF 187,000 187,000 102,235 102,235 114,169 CHF 115,194 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.