market maker quality

ISIN: CH1194350463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,640 2,987,640 44,815 CHF 74,691 CHF 100.00% 100.00%
19/11/2024 49.88% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,650 2,987,650 44,989 CHF 74,865 CHF 100.00% 100.00%
18/11/2024 46.97% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,640 2,987,640 49,367 CHF 79,244 CHF 100.00% 100.00%
15/11/2024 40.73% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 58,662 CHF 88,538 CHF 100.00% 100.00%
14/11/2024 50.00% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,570 2,987,570 44,814 CHF 74,689 CHF 99.35% 99.35%
13/11/2024 49.59% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,640 2,987,640 45,470 CHF 75,347 CHF 100.00% 100.00%
12/11/2024 40.24% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,700 2,987,700 59,396 CHF 89,273 CHF 100.00% 100.00%
11/11/2024 41.04% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,987,630 2,987,630 58,190 CHF 88,067 CHF 99.93% 99.93%
08/11/2024 40.42% 0.02 CHF 0.03 CHF 2,926,700 2,926,700 2,881,510 2,881,510 57,022 CHF 85,837 CHF 100.00% 100.00%
07/11/2024 33.50% 0.03 CHF 0.04 CHF 3,000,000 3,000,000 2,987,630 2,987,630 74,317 CHF 104,193 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.