market maker quality

ISIN: CH1194350471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.24% 84.80 CHF 85.00 CHF 2,100 2,100 2,100 2,100 174,819 CHF 175,239 CHF 99.99% 99.99%
12/07/2024 0.25% 85.60 CHF 85.80 CHF 2,100 2,100 2,100 2,100 171,051 CHF 171,471 CHF 99.99% 99.99%
11/07/2024 0.28% 100.00 CHF 100.30 CHF 1,600 1,600 1,600 1,600 174,453 CHF 174,934 CHF 99.97% 99.97%
10/07/2024 0.18% 114.30 CHF 114.50 CHF 1,700 1,700 1,700 1,700 185,980 CHF 186,320 CHF 100.00% 100.00%
09/07/2024 0.22% 92.30 CHF 92.50 CHF 1,800 1,800 1,800 1,800 166,526 CHF 166,886 CHF 99.98% 99.98%
08/07/2024 0.25% 80.30 CHF 80.50 CHF 2,200 2,200 2,200 2,200 175,944 CHF 176,384 CHF 100.00% 100.00%
05/07/2024 0.25% 80.80 CHF 81.00 CHF 2,100 2,100 2,100 2,100 166,516 CHF 166,936 CHF 99.92% 99.92%
04/07/2024 0.25% 78.90 CHF 79.10 CHF 2,100 2,100 2,100 2,100 165,550 CHF 165,970 CHF 100.00% 100.00%
03/07/2024 0.28% 72.40 CHF 72.60 CHF 2,300 2,300 2,300 2,300 166,322 CHF 166,782 CHF 99.98% 99.98%
02/07/2024 0.33% 62.50 CHF 62.70 CHF 2,600 2,600 2,600 2,600 156,575 CHF 157,095 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.