market maker quality

ISIN: CH1194351388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.16% 4,258.00 CHF 4,261.80 CHF 50 50 49 49 211,387 CHF 211,728 CHF 97.54% 97.54%
12/07/2024 0.17% 4,344.40 CHF 4,348.20 CHF 50 50 50 50 199,247 CHF 199,570 CHF 99.67% 99.67%
11/07/2024 0.17% 4,342.60 CHF 4,347.20 CHF 50 50 49 49 248,853 CHF 249,271 CHF 99.12% 99.12%
10/07/2024 0.16% 4,914.00 CHF 4,918.20 CHF 50 50 50 50 238,165 CHF 238,545 CHF 99.99% 99.99%
09/07/2024 0.16% 4,622.80 CHF 4,626.80 CHF 50 50 50 50 219,557 CHF 219,905 CHF 98.67% 98.67%
08/07/2024 0.17% 4,141.80 CHF 4,145.60 CHF 50 50 50 50 195,835 CHF 196,154 CHF 99.98% 99.98%
05/07/2024 0.17% 4,006.00 CHF 4,010.00 CHF 50 50 50 50 205,793 CHF 206,141 CHF 98.98% 98.98%
04/07/2024 0.18% 4,115.20 CHF 4,121.80 CHF 50 50 49 49 202,743 CHF 203,115 CHF 97.76% 97.76%
03/07/2024 0.17% 3,888.00 CHF 3,891.60 CHF 100 100 61 61 212,303 CHF 212,636 CHF 95.65% 95.65%
02/07/2024 0.17% 3,492.40 CHF 3,496.00 CHF 100 100 59 59 212,712 CHF 213,055 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.