market maker quality

ISIN: CH1194351453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 28.77% 0.03 CHF 0.04 CHF 719,500 719,500 717,677 717,677 21,380 CHF 28,556 CHF 99.51% 99.51%
24/09/2024 27.31% 0.04 CHF 0.05 CHF 782,500 782,500 772,895 772,895 24,570 CHF 32,299 CHF 99.47% 99.47%
23/09/2024 26.93% 0.03 CHF 0.04 CHF 822,300 822,300 818,422 818,422 26,422 CHF 34,606 CHF 100.00% 100.00%
20/09/2024 28.57% 0.03 CHF 0.04 CHF 862,400 862,400 859,048 859,048 25,771 CHF 34,362 CHF 100.00% 100.00%
19/09/2024 31.19% 0.03 CHF 0.04 CHF 636,400 636,400 636,845 636,845 17,489 CHF 23,857 CHF 97.77% 97.77%
18/09/2024 22.22% 0.04 CHF 0.05 CHF 618,000 618,000 628,821 628,821 25,153 CHF 31,441 CHF 100.00% 100.00%
12/09/2024 13.82% 0.07 CHF 0.08 CHF 383,900 383,900 375,510 375,510 25,433 CHF 29,190 CHF 99.99% 99.99%
11/09/2024 14.62% 0.07 CHF 0.08 CHF 392,500 392,500 384,058 384,058 24,456 CHF 28,297 CHF 100.00% 100.00%
10/09/2024 13.39% 0.07 CHF 0.08 CHF 379,500 379,500 377,915 377,915 26,371 CHF 30,150 CHF 100.00% 100.00%
09/09/2024 13.57% 0.07 CHF 0.08 CHF 362,800 362,800 361,305 361,305 24,852 CHF 28,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.