market maker quality

ISIN: CH1194352527
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 18.03 CHF 18.06 CHF 8,500 8,500 3,877 3,877 64,596 CHF 64,756 CHF 98.60% 98.60%
12/07/2024 0.32% 18.31 CHF 18.34 CHF 6,800 6,800 2,999 2,999 55,272 CHF 55,419 CHF 97.40% 97.40%
11/07/2024 0.37% 24.89 CHF 24.94 CHF 4,600 4,600 2,084 2,084 61,594 CHF 61,785 CHF 99.80% 99.80%
10/07/2024 0.38% 29.90 CHF 29.95 CHF 4,800 4,800 2,171 2,171 65,729 CHF 65,925 CHF 99.85% 99.85%
09/07/2024 0.38% 30.20 CHF 30.25 CHF 4,900 4,900 2,243 2,243 68,935 CHF 69,140 CHF 100.00% 100.00%
08/07/2024 0.33% 29.85 CHF 29.90 CHF 4,200 4,200 1,885 1,885 62,494 CHF 62,666 CHF 100.00% 100.00%
05/07/2024 0.30% 32.00 CHF 32.05 CHF 5,800 5,800 2,725 2,725 72,083 CHF 72,256 CHF 98.17% 98.17%
04/07/2024 0.32% 24.78 CHF 24.84 CHF 2,500 2,500 2,021 2,021 48,685 CHF 48,832 CHF 99.68% 99.68%
03/07/2024 0.32% 23.49 CHF 23.53 CHF 6,100 6,100 2,772 2,772 66,099 CHF 66,262 CHF 96.93% 96.93%
02/07/2024 0.31% 21.88 CHF 21.92 CHF 6,500 6,500 2,949 2,949 62,606 CHF 62,767 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.