Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,575 CHF | 254,600 CHF | 100.00% | 100.00% |
02/05/2025 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,600 CHF | 254,625 CHF | 100.00% | 100.00% |
30/04/2025 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,650 CHF | 254,675 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 101.11 % | 101.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,775 CHF | 254,800 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,875 CHF | 254,900 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,875 CHF | 254,900 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.15 % | 101.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,875 CHF | 254,900 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.21 % | 102.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,025 CHF | 255,050 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 101.24 % | 102.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,100 CHF | 255,125 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 101.25 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,091 CHF | 255,116 CHF | 100.00% | 100.00% |