Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.85% | 93.31 % | 94.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,100 CHF | 236,100 CHF | 100.00% | 100.00% |
09/04/2025 | 0.89% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,897 CHF | 224,897 CHF | 99.73% | 99.73% |
08/04/2025 | 0.84% | 95.86 % | 96.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,092 CHF | 238,092 CHF | 99.17% | 99.17% |
07/04/2025 | 0.84% | 92.23 % | 93.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,406 CHF | 238,406 CHF | 79.02% | 79.02% |
04/04/2025 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,865 CHF | 248,865 CHF | 100.00% | 100.00% |
03/04/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,445 CHF | 251,445 CHF | 96.38% | 96.38% |
02/04/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,800 CHF | 251,800 CHF | 100.00% | 100.00% |
01/04/2025 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,410 CHF | 252,410 CHF | 100.00% | 100.00% |
31/03/2025 | 0.80% | 100.02 % | 100.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,458 CHF | 252,469 CHF | 100.00% | 100.00% |
28/03/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,796 CHF | 252,821 CHF | 100.00% | 100.00% |