market maker quality

ISIN: CH1195693911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.54% 3.24 CHF 3.27 CHF 50,000 50,000 26,591 18,788 89,771 CHF 63,487 CHF 98.53% 98.53%
19/11/2024 1.63% 3.38 CHF 3.41 CHF 50,000 50,000 26,516 18,689 86,384 CHF 61,744 CHF 99.66% 99.66%
18/11/2024 1.55% 3.41 CHF 3.44 CHF 50,000 50,000 26,530 18,707 90,980 CHF 64,915 CHF 99.45% 99.45%
15/11/2024 1.37% 3.49 CHF 3.52 CHF 50,000 50,000 26,517 18,689 100,421 CHF 70,411 CHF 99.66% 99.66%
14/11/2024 2.05% 4.10 CHF 4.15 CHF 50,000 50,000 26,517 18,689 112,675 CHF 80,261 CHF 99.66% 99.66%
13/11/2024 1.37% 4.12 CHF 4.15 CHF 50,000 50,000 26,654 18,873 104,667 CHF 75,447 CHF 97.60% 97.60%
12/11/2024 1.43% 3.68 CHF 3.71 CHF 50,000 50,000 26,517 18,689 98,345 CHF 70,136 CHF 99.66% 99.66%
11/11/2024 1.38% 3.72 CHF 3.75 CHF 50,000 50,000 26,518 18,691 100,937 CHF 71,497 CHF 99.66% 99.66%
08/11/2024 1.37% 3.84 CHF 3.87 CHF 50,000 50,000 26,530 18,707 102,331 CHF 72,846 CHF 99.45% 99.45%
07/11/2024 1.43% 3.97 CHF 4.00 CHF 50,000 50,000 26,517 18,689 100,587 CHF 72,605 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.