market maker quality

ISIN: CH1195938217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.45% 2.12 CHF 2.13 CHF 525,000 175,000 525,000 175,000 1,167,130 CHF 390,794 CHF 99.43% 99.43%
29/01/2025 0.38% 2.27 CHF 2.28 CHF 525,000 175,000 525,000 175,000 1,377,750 CHF 461,000 CHF 83.32% 83.32%
28/01/2025 0.35% 2.80 CHF 2.81 CHF 525,000 175,000 525,000 175,000 1,491,260 CHF 498,838 CHF 99.44% 99.44%
27/01/2025 0.36% 2.77 CHF 2.78 CHF 525,000 175,000 525,000 175,000 1,444,370 CHF 483,206 CHF 99.44% 99.44%
24/01/2025 0.36% 2.82 CHF 2.83 CHF 525,000 175,000 525,000 175,000 1,473,270 CHF 492,841 CHF 96.68% 96.68%
23/01/2025 0.35% 2.80 CHF 2.81 CHF 525,000 175,000 525,000 175,000 1,490,300 CHF 498,517 CHF 99.44% 99.44%
22/01/2025 0.35% 2.86 CHF 2.87 CHF 525,000 175,000 525,000 175,000 1,495,340 CHF 500,198 CHF 98.27% 98.27%
21/01/2025 0.35% 2.81 CHF 2.82 CHF 525,000 175,000 525,000 175,000 1,512,180 CHF 505,811 CHF 98.36% 98.36%
20/01/2025 0.35% 2.85 CHF 2.86 CHF 525,000 175,000 525,000 175,000 1,507,660 CHF 504,304 CHF 99.43% 99.43%
17/01/2025 0.35% 2.83 CHF 2.84 CHF 525,000 175,000 525,000 175,000 1,476,800 CHF 494,016 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.