market maker quality

ISIN: CH1195938217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 607,722 CHF 203,574 CHF 99.17% 99.17%
12/07/2024 0.50% 2.02 CHF 2.03 CHF 300,000 100,000 300,000 100,000 600,303 CHF 201,101 CHF 85.84% 85.84%
11/07/2024 0.50% 1.97 CHF 1.98 CHF 300,000 100,000 300,000 100,000 593,186 CHF 198,729 CHF 99.23% 99.23%
10/07/2024 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 540,538 CHF 181,179 CHF 99.24% 99.24%
09/07/2024 0.54% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 559,135 CHF 187,378 CHF 99.24% 99.24%
08/07/2024 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 562,064 CHF 188,355 CHF 99.23% 99.23%
05/07/2024 0.52% 1.90 CHF 1.91 CHF 300,000 100,000 300,000 100,000 575,234 CHF 192,745 CHF 93.19% 93.19%
04/07/2024 0.51% 1.95 CHF 1.96 CHF 300,000 100,000 300,000 100,000 583,675 CHF 195,558 CHF 97.33% 97.33%
03/07/2024 0.52% 1.93 CHF 1.94 CHF 300,000 100,000 300,000 100,000 572,286 CHF 191,762 CHF 99.23% 99.23%
02/07/2024 0.53% 1.88 CHF 1.89 CHF 300,000 100,000 300,000 100,000 562,109 CHF 188,370 CHF 97.30% 97.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.