market maker quality

ISIN: CH1195938266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.39% 2.57 CHF 2.58 CHF 450,000 150,000 450,000 150,000 1,166,000 CHF 390,168 CHF 98.52% 98.52%
12/07/2024 0.39% 2.65 CHF 2.66 CHF 450,000 150,000 450,000 150,000 1,145,700 CHF 383,400 CHF 98.78% 98.78%
11/07/2024 0.40% 2.50 CHF 2.51 CHF 450,000 150,000 450,000 150,000 1,109,640 CHF 371,381 CHF 98.61% 98.61%
10/07/2024 0.42% 2.45 CHF 2.46 CHF 450,000 150,000 450,000 150,000 1,081,750 CHF 362,083 CHF 98.82% 98.82%
09/07/2024 0.42% 2.35 CHF 2.36 CHF 450,000 150,000 450,000 150,000 1,081,940 CHF 362,146 CHF 98.76% 98.76%
08/07/2024 0.40% 2.46 CHF 2.47 CHF 450,000 150,000 450,000 150,000 1,114,020 CHF 372,839 CHF 98.75% 98.75%
05/07/2024 0.40% 2.47 CHF 2.48 CHF 450,000 150,000 450,000 150,000 1,130,320 CHF 378,272 CHF 98.74% 98.74%
04/07/2024 0.41% 2.48 CHF 2.49 CHF 450,000 150,000 450,000 150,000 1,108,410 CHF 370,969 CHF 98.72% 98.72%
03/07/2024 0.41% 2.46 CHF 2.47 CHF 450,000 150,000 450,000 150,000 1,095,630 CHF 366,712 CHF 98.82% 98.82%
02/07/2024 0.41% 2.41 CHF 2.42 CHF 450,000 150,000 450,000 150,000 1,083,100 CHF 362,533 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.