market maker quality

ISIN: CH1196171511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.54% 0.40 CHF 0.41 CHF 87,000 87,000 86,724 86,724 34,063 CHF 34,931 CHF 100.00% 100.00%
19/11/2024 2.47% 0.40 CHF 0.41 CHF 87,600 87,600 86,248 86,248 34,859 CHF 35,723 CHF 98.97% 98.97%
18/11/2024 2.36% 0.43 CHF 0.44 CHF 85,800 85,800 85,501 85,501 36,245 CHF 37,100 CHF 100.00% 100.00%
15/11/2024 2.28% 0.45 CHF 0.46 CHF 85,000 85,000 86,076 86,076 37,360 CHF 38,221 CHF 71.98% 71.98%
14/11/2024 2.40% 0.43 CHF 0.44 CHF 86,400 86,400 85,952 85,952 35,787 CHF 36,647 CHF 100.00% 100.00%
13/11/2024 2.38% 0.42 CHF 0.43 CHF 86,600 86,600 85,851 85,851 36,074 CHF 36,933 CHF 99.19% 99.19%
12/11/2024 2.35% 0.40 CHF 0.41 CHF 87,400 87,400 85,423 85,423 36,366 CHF 37,221 CHF 100.00% 100.00%
11/11/2024 2.15% 0.47 CHF 0.48 CHF 84,300 84,300 83,608 83,608 38,798 CHF 39,635 CHF 100.00% 100.00%
08/11/2024 2.18% 0.45 CHF 0.46 CHF 85,100 85,100 84,102 84,102 38,501 CHF 39,343 CHF 100.00% 100.00%
07/11/2024 2.00% 0.50 CHF 0.51 CHF 83,300 83,300 82,483 82,483 41,174 CHF 42,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.