market maker quality

ISIN: CH1196745744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 1,068.00 CHF 1,073.00 CHF 500 500 500 500 535,702 CHF 538,202 CHF 99.17% 99.17%
19/11/2024 0.47% 1,067.00 CHF 1,072.00 CHF 500 500 500 500 533,515 CHF 536,015 CHF 99.17% 99.17%
18/11/2024 0.46% 1,076.00 CHF 1,081.00 CHF 500 500 500 500 536,567 CHF 539,067 CHF 99.16% 99.16%
15/11/2024 0.46% 1,073.00 CHF 1,078.00 CHF 500 500 500 500 538,548 CHF 541,048 CHF 99.17% 99.17%
14/11/2024 0.46% 1,087.00 CHF 1,092.00 CHF 500 500 500 500 540,731 CHF 543,231 CHF 99.11% 99.11%
13/11/2024 0.46% 1,078.00 CHF 1,083.00 CHF 500 500 500 500 538,963 CHF 541,463 CHF 99.17% 99.17%
12/11/2024 0.46% 1,080.00 CHF 1,085.00 CHF 500 500 500 500 543,506 CHF 546,006 CHF 99.17% 99.17%
11/11/2024 0.49% 1,096.00 CHF 1,101.00 CHF 500 500 500 500 548,291 CHF 550,990 CHF 99.17% 99.17%
08/11/2024 0.46% 1,089.00 CHF 1,094.00 CHF 500 500 500 500 545,070 CHF 547,570 CHF 99.17% 99.17%
07/11/2024 0.54% 1,097.00 CHF 1,103.00 CHF 500 500 500 500 549,712 CHF 552,709 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.