market maker quality

ISIN: CH1196752336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 519,228 USD 521,728 USD 99.17% 99.17%
14/04/2025 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 518,302 USD 520,802 USD 99.17% 99.17%
11/04/2025 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,242 USD 515,742 USD 99.14% 99.14%
10/04/2025 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 515,912 USD 518,412 USD 50.20% 50.20%
09/04/2025 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 507,874 USD 510,374 USD 99.26% 99.26%
08/04/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 516,286 USD 518,786 USD 98.59% 98.59%
07/04/2025 0.49% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 511,606 USD 514,106 USD 73.29% 73.29%
04/04/2025 0.51% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 527,838 USD 530,541 USD 99.11% 99.11%
03/04/2025 0.50% 108.35 % 108.90 % 500,000 500,000 500,000 500,000 543,629 USD 546,379 USD 99.01% 99.01%
02/04/2025 0.50% 110.40 % 110.95 % 500,000 500,000 500,000 500,000 552,689 USD 555,439 USD 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.