Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 104.95 % | 105.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,982 USD | 529,732 USD | 99.37% | 99.37% |
12/07/2024 | 0.52% | 105.50 % | 106.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 525,871 USD | 528,621 USD | 99.38% | 99.38% |
11/07/2024 | 0.49% | 104.80 % | 105.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,445 USD | 526,005 USD | 99.38% | 99.38% |
10/07/2024 | 0.48% | 104.00 % | 104.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,362 USD | 520,862 USD | 99.39% | 99.39% |
09/07/2024 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,874 USD | 521,374 USD | 99.38% | 99.38% |
08/07/2024 | 0.48% | 103.55 % | 104.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,637 USD | 520,137 USD | 99.37% | 99.37% |
05/07/2024 | 0.48% | 103.35 % | 103.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,204 USD | 520,704 USD | 99.36% | 99.36% |
04/07/2024 | 0.48% | 103.60 % | 104.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,484 USD | 519,984 USD | 99.17% | 99.17% |
03/07/2024 | 0.48% | 103.35 % | 103.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,682 USD | 519,182 USD | 99.17% | 99.17% |
02/07/2024 | 0.48% | 103.20 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,675 USD | 517,175 USD | 98.68% | 98.68% |