market maker quality

ISIN: CH1196752336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 511,165 USD 513,665 USD 99.17% 99.17%
19/11/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,653 USD 512,153 USD 99.17% 99.17%
18/11/2024 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 511,901 USD 514,401 USD 99.16% 99.16%
15/11/2024 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 513,205 USD 515,705 USD 99.17% 99.17%
14/11/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 515,244 USD 517,744 USD 99.13% 99.13%
13/11/2024 0.49% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 513,673 USD 516,173 USD 99.17% 99.17%
12/11/2024 0.48% 102.80 % 103.30 % 500,000 500,000 500,000 500,000 516,880 USD 519,380 USD 99.17% 99.17%
11/11/2024 0.48% 104.15 % 104.65 % 500,000 500,000 500,000 500,000 520,931 USD 523,431 USD 99.17% 99.17%
08/11/2024 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 518,606 USD 521,106 USD 99.17% 99.17%
07/11/2024 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 522,260 USD 524,760 USD 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.