market maker quality

ISIN: CH1196795400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.70% 0.48 CHF 0.50 CHF 110,000 100,000 110,000 100,000 53,257 CHF 49,740 CHF 100.00% 100.00%
19/11/2024 3.26% 0.46 CHF 0.48 CHF 110,000 100,000 106,826 100,000 51,872 CHF 50,216 CHF 100.00% 100.00%
18/11/2024 2.92% 0.51 CHF 0.52 CHF 100,000 100,000 100,701 100,000 50,930 CHF 52,084 CHF 100.00% 100.00%
15/11/2024 3.10% 0.50 CHF 0.51 CHF 100,000 100,000 102,194 100,000 51,162 CHF 51,665 CHF 99.99% 99.99%
14/11/2024 2.79% 0.52 CHF 0.53 CHF 100,000 100,000 101,012 100,000 51,593 CHF 52,542 CHF 99.52% 99.52%
13/11/2024 2.99% 0.51 CHF 0.53 CHF 100,000 100,000 100,000 99,147 51,638 CHF 52,741 CHF 99.32% 99.32%
12/11/2024 2.63% 0.52 CHF 0.54 CHF 100,000 100,000 100,000 100,000 53,301 CHF 54,721 CHF 100.00% 100.00%
11/11/2024 2.64% 0.54 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,706 CHF 56,170 CHF 100.00% 100.00%
08/11/2024 2.94% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 53,882 CHF 55,492 CHF 100.00% 100.00%
07/11/2024 3.04% 0.55 CHF 0.57 CHF 100,000 100,000 100,000 97,408 54,668 CHF 54,893 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.