Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.89% | 111.70 % | 112.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 112,299 USD | 113,299 USD | 98.58% | 98.58% |
12/07/2024 | 0.89% | 112.40 % | 113.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 111,947 USD | 112,947 USD | 84.87% | 84.87% |
11/07/2024 | 0.90% | 111.30 % | 112.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 111,229 USD | 112,229 USD | 99.51% | 99.51% |
10/07/2024 | 0.91% | 110.30 % | 111.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,581 USD | 110,581 USD | 89.85% | 89.85% |
09/07/2024 | 0.91% | 109.20 % | 110.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,786 USD | 110,786 USD | 99.20% | 99.20% |
08/07/2024 | 0.91% | 109.30 % | 110.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,398 USD | 110,398 USD | 98.44% | 98.44% |
05/07/2024 | 0.91% | 108.90 % | 109.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,532 USD | 110,532 USD | 98.52% | 98.52% |
04/07/2024 | 0.91% | 109.60 % | 110.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,363 USD | 110,363 USD | 99.97% | 99.97% |
03/07/2024 | 0.91% | 109.00 % | 110.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 109,102 USD | 110,102 USD | 98.94% | 98.94% |
02/07/2024 | 0.92% | 108.80 % | 109.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 108,363 USD | 109,363 USD | 100.00% | 100.00% |