Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 1.25 CHF | 1.26 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 187,612 CHF | 189,112 CHF | 100.00% | 100.00% |
12/07/2024 | 0.79% | 1.25 CHF | 1.26 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 188,603 CHF | 190,103 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 1.24 CHF | 1.25 CHF | 150,000 | 150,000 | 149,915 | 149,915 | 187,590 CHF | 189,090 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 1.25 CHF | 1.26 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 187,272 CHF | 188,772 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 1.25 CHF | 1.26 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 187,263 CHF | 188,763 CHF | 100.00% | 100.00% |
08/07/2024 | 0.79% | 1.26 CHF | 1.27 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 188,367 CHF | 189,867 CHF | 100.00% | 100.00% |
05/07/2024 | 0.77% | 1.28 CHF | 1.29 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 194,933 CHF | 196,433 CHF | 99.81% | 99.81% |
04/07/2024 | 0.76% | 1.32 CHF | 1.33 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 196,332 CHF | 197,832 CHF | 99.49% | 99.49% |
03/07/2024 | 0.78% | 1.27 CHF | 1.28 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 191,969 CHF | 193,469 CHF | 99.35% | 99.35% |
02/07/2024 | 0.77% | 1.29 CHF | 1.30 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 194,185 CHF | 195,685 CHF | 100.00% | 100.00% |