market maker quality

ISIN: CH1197315844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.84% 2.76 CHF 2.77 CHF 92,000 92,000 29,686 29,686 81,525 CHF 81,965 CHF 98.87% 98.87%
12/07/2024 0.85% 2.75 CHF 2.76 CHF 92,000 92,000 29,877 29,877 81,998 CHF 82,449 CHF 100.00% 100.00%
11/07/2024 0.80% 2.88 CHF 2.89 CHF 90,000 90,000 28,386 28,386 82,953 CHF 83,375 CHF 99.98% 99.98%
10/07/2024 0.77% 2.93 CHF 2.94 CHF 88,000 88,000 28,292 28,292 84,721 CHF 85,143 CHF 99.90% 99.90%
09/07/2024 0.77% 3.12 CHF 3.13 CHF 86,000 86,000 27,923 27,923 85,766 CHF 86,185 CHF 99.98% 99.98%
08/07/2024 0.78% 2.98 CHF 2.99 CHF 88,000 88,000 28,330 28,330 85,073 CHF 85,495 CHF 99.98% 99.98%
05/07/2024 0.77% 3.03 CHF 3.04 CHF 88,000 88,000 28,182 28,182 84,958 CHF 85,379 CHF 99.71% 99.71%
04/07/2024 0.83% 2.98 CHF 3.00 CHF 18,000 18,000 13,215 13,215 39,790 CHF 40,101 CHF 94.02% 94.02%
03/07/2024 0.75% 3.06 CHF 3.07 CHF 88,000 88,000 27,957 27,957 86,511 CHF 86,930 CHF 99.52% 99.52%
02/07/2024 0.79% 3.07 CHF 3.08 CHF 86,000 86,000 27,841 27,841 84,205 CHF 84,620 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.