market maker quality

ISIN: CH1197315885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 6.85 CHF 6.88 CHF 29,000 29,000 29,000 29,000 198,144 CHF 199,014 CHF 100.00% 100.00%
12/07/2024 0.45% 6.78 CHF 6.81 CHF 29,000 29,000 29,872 29,872 199,956 CHF 200,852 CHF 100.00% 100.00%
11/07/2024 0.44% 6.74 CHF 6.77 CHF 30,000 30,000 29,066 29,066 198,286 CHF 199,158 CHF 99.97% 99.97%
10/07/2024 0.45% 6.81 CHF 6.84 CHF 29,000 29,000 29,703 29,703 199,600 CHF 200,491 CHF 100.00% 100.00%
09/07/2024 0.44% 6.82 CHF 6.85 CHF 29,000 29,000 28,968 28,968 199,561 CHF 200,431 CHF 99.73% 99.73%
08/07/2024 0.44% 6.88 CHF 6.91 CHF 29,000 29,000 29,200 29,200 198,716 CHF 199,592 CHF 99.30% 99.30%
05/07/2024 0.44% 6.77 CHF 6.80 CHF 29,000 29,000 29,085 29,085 198,409 CHF 199,281 CHF 100.00% 100.00%
04/07/2024 0.44% 6.68 CHF 6.71 CHF 30,000 30,000 29,266 29,266 197,473 CHF 198,351 CHF 99.59% 99.59%
03/07/2024 0.44% 6.73 CHF 6.76 CHF 30,000 30,000 29,541 29,541 199,569 CHF 200,455 CHF 99.99% 99.99%
02/07/2024 0.45% 6.72 CHF 6.75 CHF 30,000 30,000 30,000 30,000 199,094 CHF 199,994 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.