market maker quality

ISIN: CH1197315893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.79 CHF 2.80 CHF 44,000 44,000 43,236 43,236 123,896 CHF 124,328 CHF 100.00% 100.00%
19/11/2024 0.35% 2.80 CHF 2.81 CHF 44,000 44,000 43,352 43,352 123,656 CHF 124,090 CHF 100.00% 100.00%
18/11/2024 0.35% 2.93 CHF 2.94 CHF 43,000 43,000 43,471 43,471 124,130 CHF 124,565 CHF 100.00% 100.00%
15/11/2024 0.34% 2.88 CHF 2.89 CHF 43,000 43,000 43,000 43,000 125,758 CHF 126,188 CHF 100.00% 100.00%
14/11/2024 0.34% 2.97 CHF 2.98 CHF 43,000 43,000 42,878 42,878 127,004 CHF 127,433 CHF 99.39% 99.39%
13/11/2024 0.36% 2.73 CHF 2.74 CHF 44,000 44,000 44,000 44,000 121,659 CHF 122,099 CHF 100.00% 100.00%
12/11/2024 0.35% 2.75 CHF 2.76 CHF 44,000 44,000 43,918 43,918 123,909 CHF 124,348 CHF 100.00% 100.00%
11/11/2024 0.34% 2.92 CHF 2.93 CHF 43,000 43,000 43,000 43,000 126,684 CHF 127,114 CHF 99.93% 99.93%
08/11/2024 0.33% 2.93 CHF 2.94 CHF 43,000 43,000 42,821 42,821 127,684 CHF 128,113 CHF 100.00% 100.00%
07/11/2024 0.32% 3.06 CHF 3.07 CHF 42,000 42,000 42,110 42,110 130,782 CHF 131,203 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.