market maker quality

ISIN: CH1197315919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.35% 2.80 CHF 2.81 CHF 115,000 115,000 110,506 110,506 313,487 CHF 314,592 CHF 99.16% 99.16%
19/11/2024 0.36% 2.80 CHF 2.81 CHF 115,000 115,000 113,801 113,801 319,364 CHF 320,502 CHF 99.37% 99.37%
18/11/2024 0.35% 2.87 CHF 2.88 CHF 110,000 110,000 109,540 109,540 313,072 CHF 314,167 CHF 98.56% 98.56%
15/11/2024 0.35% 2.86 CHF 2.87 CHF 110,000 110,000 109,546 109,546 313,215 CHF 314,310 CHF 99.92% 99.92%
14/11/2024 0.35% 2.85 CHF 2.86 CHF 110,000 110,000 111,609 111,609 315,189 CHF 316,305 CHF 98.48% 98.48%
13/11/2024 0.35% 2.80 CHF 2.81 CHF 115,000 115,000 110,668 110,668 314,626 CHF 315,733 CHF 98.34% 98.34%
12/11/2024 0.35% 2.78 CHF 2.79 CHF 115,000 115,000 110,418 110,418 313,342 CHF 314,447 CHF 99.83% 99.83%
11/11/2024 0.34% 2.91 CHF 2.92 CHF 110,000 110,000 109,546 109,546 320,034 CHF 321,130 CHF 100.00% 100.00%
08/11/2024 0.35% 2.87 CHF 2.88 CHF 110,000 110,000 109,542 109,542 316,323 CHF 317,418 CHF 99.02% 99.02%
07/11/2024 0.34% 2.93 CHF 2.94 CHF 110,000 110,000 109,544 109,544 321,861 CHF 322,956 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.