Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 223,393 CHF | 224,893 CHF | 100.00% | 100.00% |
12/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 224,192 CHF | 225,692 CHF | 100.00% | 100.00% |
11/07/2024 | 0.67% | 1.48 CHF | 1.49 CHF | 150,000 | 150,000 | 149,918 | 149,918 | 223,191 CHF | 224,691 CHF | 100.00% | 100.00% |
10/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 223,109 CHF | 224,609 CHF | 100.00% | 100.00% |
09/07/2024 | 0.67% | 1.48 CHF | 1.49 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 222,800 CHF | 224,300 CHF | 100.00% | 100.00% |
08/07/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 223,705 CHF | 225,205 CHF | 100.00% | 100.00% |
05/07/2024 | 0.65% | 1.51 CHF | 1.52 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 230,590 CHF | 232,090 CHF | 99.81% | 99.81% |
04/07/2024 | 0.64% | 1.56 CHF | 1.57 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 231,926 CHF | 233,426 CHF | 99.49% | 99.49% |
03/07/2024 | 0.66% | 1.51 CHF | 1.52 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 227,443 CHF | 228,943 CHF | 99.37% | 99.37% |
02/07/2024 | 0.65% | 1.52 CHF | 1.53 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 229,836 CHF | 231,336 CHF | 100.00% | 100.00% |