market maker quality

ISIN: CH1197316016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.17% 6.16 CHF 6.17 CHF 102,000 102,000 103,321 103,321 624,219 CHF 625,252 CHF 98.99% 98.99%
30/04/2025 0.17% 5.76 CHF 5.77 CHF 106,000 106,000 104,762 104,762 613,019 CHF 614,066 CHF 97.96% 97.96%
29/04/2025 0.17% 5.82 CHF 5.83 CHF 106,000 106,000 104,699 104,699 616,488 CHF 617,535 CHF 99.13% 99.13%
28/04/2025 0.16% 5.99 CHF 6.00 CHF 104,000 104,000 102,283 102,283 620,058 CHF 621,081 CHF 99.29% 99.29%
25/04/2025 0.17% 6.06 CHF 6.07 CHF 102,000 102,000 103,626 103,626 617,899 CHF 618,935 CHF 98.05% 98.05%
24/04/2025 0.18% 5.75 CHF 5.76 CHF 106,000 106,000 108,393 108,393 600,893 CHF 601,979 CHF 98.26% 98.26%
23/04/2025 0.18% 5.55 CHF 5.56 CHF 108,000 108,000 109,467 109,467 602,681 CHF 603,776 CHF 95.66% 95.66%
22/04/2025 0.20% 5.18 CHF 5.19 CHF 114,000 114,000 114,293 114,293 579,652 CHF 580,797 CHF 98.22% 98.22%
17/04/2025 0.20% 5.08 CHF 5.09 CHF 114,000 114,000 115,039 115,039 583,421 CHF 584,571 CHF 94.65% 94.65%
16/04/2025 0.20% 4.99 CHF 5.00 CHF 116,000 116,000 117,354 117,354 576,745 CHF 577,919 CHF 95.92% 95.92%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.