market maker quality

ISIN: CH1197316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.53% 0.65 CHF 0.66 CHF 235,000 235,000 234,828 234,828 152,671 CHF 155,019 CHF 99.93% 99.93%
12/07/2024 1.53% 0.66 CHF 0.67 CHF 235,000 235,000 236,272 236,272 153,755 CHF 156,118 CHF 100.00% 100.00%
11/07/2024 1.57% 0.64 CHF 0.65 CHF 240,000 240,000 238,880 238,880 150,844 CHF 153,234 CHF 100.00% 100.00%
10/07/2024 1.64% 0.62 CHF 0.63 CHF 240,000 240,000 241,798 241,798 145,969 CHF 148,387 CHF 100.00% 100.00%
09/07/2024 1.60% 0.62 CHF 0.63 CHF 240,000 240,000 239,380 239,380 148,099 CHF 150,493 CHF 100.00% 100.00%
08/07/2024 1.58% 0.63 CHF 0.64 CHF 240,000 240,000 239,010 239,010 150,015 CHF 152,406 CHF 100.00% 100.00%
05/07/2024 1.54% 0.63 CHF 0.64 CHF 240,000 240,000 238,562 238,562 153,960 CHF 156,346 CHF 99.81% 99.81%
04/07/2024 1.55% 0.64 CHF 0.65 CHF 240,000 240,000 238,845 238,845 153,151 CHF 155,539 CHF 99.49% 99.49%
03/07/2024 1.58% 0.63 CHF 0.64 CHF 240,000 240,000 238,993 238,993 150,269 CHF 152,659 CHF 98.28% 98.28%
02/07/2024 1.67% 0.59 CHF 0.60 CHF 245,000 245,000 243,987 243,987 144,813 CHF 147,253 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.