market maker quality

ISIN: CH1197316255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.17% 5.78 CHF 5.79 CHF 106,000 106,000 104,777 104,777 615,198 CHF 616,245 CHF 100.00% 100.00%
29/04/2025 0.17% 5.84 CHF 5.85 CHF 106,000 106,000 104,702 104,702 618,678 CHF 619,725 CHF 99.97% 99.97%
28/04/2025 0.16% 6.01 CHF 6.02 CHF 104,000 104,000 102,282 102,282 622,142 CHF 623,166 CHF 100.00% 100.00%
25/04/2025 0.17% 6.08 CHF 6.09 CHF 102,000 102,000 103,627 103,627 620,052 CHF 621,089 CHF 99.92% 99.92%
24/04/2025 0.18% 5.77 CHF 5.78 CHF 106,000 106,000 108,391 108,391 603,150 CHF 604,235 CHF 99.22% 99.22%
23/04/2025 0.18% 5.57 CHF 5.58 CHF 108,000 108,000 109,439 109,439 604,955 CHF 606,049 CHF 99.77% 99.77%
22/04/2025 0.20% 5.20 CHF 5.21 CHF 114,000 114,000 114,306 114,306 582,036 CHF 583,181 CHF 99.60% 99.60%
17/04/2025 0.20% 5.10 CHF 5.11 CHF 114,000 114,000 115,017 115,017 585,799 CHF 586,949 CHF 99.93% 99.93%
16/04/2025 0.20% 5.01 CHF 5.02 CHF 116,000 116,000 117,360 117,360 579,127 CHF 580,301 CHF 99.88% 99.88%
15/04/2025 0.20% 4.97 CHF 4.98 CHF 116,000 116,000 116,196 116,196 584,169 CHF 585,331 CHF 99.87% 99.87%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.