market maker quality

ISIN: CH1197316362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 13.18 CHF 13.21 CHF 150,000 150,000 123,019 123,019 1,570,560 CHF 1,574,610 CHF 100.00% 100.00%
12/07/2024 0.56% 13.16 CHF 13.19 CHF 150,000 150,000 123,053 123,053 1,641,000 CHF 1,645,050 CHF 100.00% 100.00%
11/07/2024 0.59% 12.94 CHF 12.97 CHF 150,000 150,000 122,999 122,999 1,583,430 CHF 1,587,480 CHF 99.99% 99.99%
10/07/2024 0.59% 12.80 CHF 12.83 CHF 150,000 150,000 123,008 123,008 1,568,800 CHF 1,572,850 CHF 100.00% 100.00%
09/07/2024 0.62% 12.39 CHF 12.42 CHF 150,000 150,000 122,901 122,901 1,487,760 CHF 1,491,810 CHF 100.00% 100.00%
08/07/2024 0.62% 11.92 CHF 11.95 CHF 150,000 150,000 123,024 123,024 1,513,550 CHF 1,517,610 CHF 100.00% 100.00%
05/07/2024 0.75% 12.05 CHF 12.08 CHF 150,000 150,000 122,083 122,083 1,463,020 CHF 1,466,830 CHF 100.00% 100.00%
04/07/2024 1.62% 12.10 CHF 12.25 CHF 15,000 15,000 12,302 12,302 148,877 CHF 150,760 CHF 100.00% 100.00%
03/07/2024 0.63% 12.42 CHF 12.45 CHF 150,000 150,000 123,046 123,046 1,534,400 CHF 1,538,470 CHF 100.00% 100.00%
02/07/2024 0.68% 11.87 CHF 11.90 CHF 150,000 150,000 123,018 123,018 1,411,520 CHF 1,415,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.