market maker quality

ISIN: CH1197331064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 4.44 CHF 4.45 CHF 112,000 112,000 111,695 111,695 499,747 CHF 500,864 CHF 99.99% 99.99%
12/07/2024 0.23% 4.59 CHF 4.60 CHF 112,000 112,000 113,200 113,200 496,233 CHF 497,365 CHF 100.00% 100.00%
11/07/2024 0.24% 4.29 CHF 4.30 CHF 116,000 116,000 115,406 115,406 487,525 CHF 488,680 CHF 99.98% 99.98%
10/07/2024 0.24% 4.19 CHF 4.20 CHF 116,000 116,000 117,127 117,127 480,529 CHF 481,700 CHF 99.99% 99.99%
09/07/2024 0.24% 4.00 CHF 4.01 CHF 120,000 120,000 117,142 117,142 480,621 CHF 481,793 CHF 99.69% 99.69%
08/07/2024 0.24% 4.23 CHF 4.24 CHF 116,000 116,000 115,518 115,518 490,673 CHF 491,828 CHF 99.26% 99.26%
05/07/2024 0.23% 4.22 CHF 4.23 CHF 116,000 116,000 113,962 113,962 491,950 CHF 493,090 CHF 100.00% 100.00%
04/07/2024 0.24% 4.25 CHF 4.26 CHF 116,000 116,000 115,519 115,519 487,511 CHF 488,666 CHF 99.54% 99.54%
03/07/2024 0.24% 4.22 CHF 4.23 CHF 116,000 116,000 116,265 116,265 484,189 CHF 485,352 CHF 100.00% 100.00%
02/07/2024 0.24% 4.11 CHF 4.12 CHF 118,000 118,000 117,513 117,513 483,168 CHF 484,343 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.