market maker quality

ISIN: CH1197331130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.56% 13.69 CHF 13.72 CHF 150,000 150,000 123,020 123,020 1,633,320 CHF 1,637,370 CHF 100.00% 100.00%
12/07/2024 0.54% 13.67 CHF 13.70 CHF 150,000 150,000 123,050 123,050 1,703,740 CHF 1,707,800 CHF 99.99% 99.99%
11/07/2024 0.57% 13.45 CHF 13.48 CHF 150,000 150,000 123,005 123,005 1,646,320 CHF 1,650,370 CHF 100.00% 100.00%
10/07/2024 0.56% 13.31 CHF 13.34 CHF 150,000 150,000 123,008 123,008 1,631,780 CHF 1,635,830 CHF 100.00% 100.00%
09/07/2024 0.59% 12.91 CHF 12.94 CHF 150,000 150,000 122,901 122,901 1,550,650 CHF 1,554,710 CHF 100.00% 100.00%
08/07/2024 0.59% 12.43 CHF 12.46 CHF 150,000 150,000 123,024 123,024 1,576,350 CHF 1,580,410 CHF 100.00% 100.00%
05/07/2024 0.72% 12.56 CHF 12.59 CHF 150,000 150,000 122,083 122,083 1,525,510 CHF 1,529,320 CHF 100.00% 100.00%
04/07/2024 1.56% 12.61 CHF 12.76 CHF 15,000 15,000 12,302 12,302 155,171 CHF 157,054 CHF 100.00% 100.00%
03/07/2024 0.61% 12.93 CHF 12.96 CHF 150,000 150,000 123,045 123,045 1,597,650 CHF 1,601,720 CHF 100.00% 100.00%
02/07/2024 0.65% 12.39 CHF 12.42 CHF 150,000 150,000 123,017 123,017 1,474,830 CHF 1,478,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.