market maker quality

ISIN: CH1197331908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.26% 0.82 CHF 0.83 CHF 310,000 310,000 306,601 306,601 242,772 CHF 245,838 CHF 99.34% 99.34%
09/04/2025 1.11% 0.88 CHF 0.89 CHF 320,000 320,000 319,817 319,817 285,546 CHF 288,744 CHF 99.48% 99.48%
08/04/2025 1.34% 0.73 CHF 0.74 CHF 300,000 300,000 299,744 299,744 223,556 CHF 226,556 CHF 99.80% 99.80%
07/04/2025 1.28% 0.78 CHF 0.79 CHF 300,000 300,000 304,178 304,178 237,296 CHF 240,338 CHF 92.57% 99.15%
04/04/2025 5.16% 0.63 CHF 0.66 CHF 145,000 145,000 165,594 165,594 93,593 CHF 96,693 CHF 99.65% 99.65%
03/04/2025 2.20% 0.47 CHF 0.48 CHF 270,000 270,000 270,000 270,000 121,671 CHF 124,371 CHF 97.15% 97.15%
02/04/2025 2.50% 0.40 CHF 0.41 CHF 260,000 260,000 260,000 260,000 102,782 CHF 105,382 CHF 100.00% 100.00%
01/04/2025 3.03% 0.33 CHF 0.34 CHF 260,000 260,000 259,214 259,214 84,339 CHF 86,931 CHF 99.99% 99.99%
31/03/2025 2.97% 0.35 CHF 0.36 CHF 260,000 260,000 259,127 259,127 86,005 CHF 88,596 CHF 99.99% 99.99%
28/03/2025 3.29% 0.29 CHF 0.30 CHF 250,000 250,000 250,026 250,026 74,689 CHF 77,189 CHF 99.91% 99.91%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.