market maker quality

ISIN: CH1197331957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 2.29% 0.42 CHF 0.43 CHF 270,000 270,000 279,221 279,221 120,698 CHF 123,490 CHF 100.00% 100.00%
30/04/2025 2.23% 0.44 CHF 0.45 CHF 280,000 280,000 280,000 280,000 124,287 CHF 127,087 CHF 100.00% 100.00%
29/04/2025 2.16% 0.46 CHF 0.47 CHF 280,000 280,000 280,000 280,000 128,187 CHF 130,987 CHF 100.00% 100.00%
28/04/2025 1.95% 0.49 CHF 0.50 CHF 280,000 280,000 281,505 281,505 142,818 CHF 145,634 CHF 100.00% 100.00%
25/04/2025 1.85% 0.53 CHF 0.54 CHF 290,000 290,000 290,000 290,000 155,340 CHF 158,240 CHF 100.00% 100.00%
24/04/2025 1.78% 0.52 CHF 0.53 CHF 280,000 280,000 289,620 289,620 161,538 CHF 164,438 CHF 98.84% 98.84%
23/04/2025 1.76% 0.57 CHF 0.58 CHF 290,000 290,000 290,000 290,000 163,710 CHF 166,610 CHF 99.92% 99.92%
22/04/2025 1.58% 0.61 CHF 0.62 CHF 300,000 300,000 298,586 298,586 187,998 CHF 190,986 CHF 99.60% 99.60%
17/04/2025 1.65% 0.60 CHF 0.61 CHF 290,000 290,000 294,353 294,353 177,273 CHF 180,216 CHF 100.00% 100.00%
16/04/2025 1.58% 0.61 CHF 0.62 CHF 300,000 300,000 299,850 299,850 188,152 CHF 191,152 CHF 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.