market maker quality

ISIN: CH1197332013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 2.05% 1.00 CHF 1.02 CHF 96,000 96,000 95,101 95,101 92,037 CHF 93,939 CHF 100.00% 100.00%
20/11/2024 1.91% 1.04 CHF 1.06 CHF 96,000 96,000 96,275 96,275 99,843 CHF 101,768 CHF 100.00% 100.00%
19/11/2024 1.78% 1.08 CHF 1.10 CHF 97,000 97,000 97,924 97,924 109,294 CHF 111,252 CHF 99.90% 99.90%
18/11/2024 1.78% 1.11 CHF 1.13 CHF 98,000 98,000 97,903 97,903 109,011 CHF 110,969 CHF 100.00% 100.00%
15/11/2024 2.17% 1.10 CHF 1.12 CHF 97,000 97,000 94,153 94,153 86,339 CHF 88,222 CHF 100.00% 100.00%
14/11/2024 2.98% 0.65 CHF 0.67 CHF 90,000 90,000 89,816 89,816 59,473 CHF 61,269 CHF 100.00% 100.00%
13/11/2024 2.81% 0.66 CHF 0.68 CHF 90,000 90,000 90,469 90,469 63,480 CHF 65,290 CHF 100.00% 100.00%
12/11/2024 3.09% 0.63 CHF 0.65 CHF 89,000 89,000 89,469 89,469 57,357 CHF 59,146 CHF 99.91% 99.91%
11/11/2024 2.92% 0.69 CHF 0.71 CHF 90,000 90,000 90,078 90,078 60,805 CHF 62,607 CHF 100.00% 100.00%
08/11/2024 2.60% 0.73 CHF 0.75 CHF 91,000 91,000 91,382 91,382 69,470 CHF 71,298 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.