market maker quality

ISIN: CH1197340925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.14% 6.74 CHF 6.75 CHF 200,000 200,000 200,000 200,000 1,380,180 CHF 1,382,180 CHF 100.00% 100.00%
19/11/2024 0.15% 6.80 CHF 6.81 CHF 200,000 200,000 200,000 200,000 1,351,150 CHF 1,353,150 CHF 99.82% 99.82%
18/11/2024 0.14% 7.03 CHF 7.04 CHF 200,000 200,000 199,906 199,906 1,395,610 CHF 1,397,610 CHF 99.07% 99.07%
15/11/2024 0.14% 7.05 CHF 7.06 CHF 200,000 200,000 200,000 200,000 1,430,800 CHF 1,432,800 CHF 100.00% 100.00%
14/11/2024 0.14% 7.26 CHF 7.27 CHF 200,000 200,000 200,000 200,000 1,426,940 CHF 1,428,940 CHF 99.08% 99.08%
13/11/2024 0.15% 6.76 CHF 6.77 CHF 200,000 200,000 200,000 200,000 1,359,580 CHF 1,361,580 CHF 99.91% 99.91%
12/11/2024 0.14% 6.83 CHF 6.84 CHF 200,000 200,000 200,000 200,000 1,420,430 CHF 1,422,430 CHF 100.00% 100.00%
11/11/2024 0.14% 7.37 CHF 7.38 CHF 200,000 200,000 200,000 200,000 1,477,770 CHF 1,479,770 CHF 100.00% 100.00%
08/11/2024 0.14% 7.12 CHF 7.13 CHF 200,000 200,000 200,000 200,000 1,440,150 CHF 1,442,150 CHF 100.00% 100.00%
07/11/2024 0.14% 7.42 CHF 7.43 CHF 200,000 200,000 200,000 200,000 1,469,300 CHF 1,471,300 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.