Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.11% | 8.65 CHF | 8.66 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,751,980 CHF | 1,753,980 CHF | 100.00% | 100.00% |
12/07/2024 | 0.11% | 8.95 CHF | 8.96 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,745,690 CHF | 1,747,690 CHF | 100.00% | 100.00% |
11/07/2024 | 0.12% | 8.60 CHF | 8.61 CHF | 200,000 | 200,000 | 199,887 | 199,887 | 1,716,040 CHF | 1,718,040 CHF | 99.86% | 99.86% |
10/07/2024 | 0.12% | 8.48 CHF | 8.49 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,668,710 CHF | 1,670,710 CHF | 99.99% | 99.99% |
09/07/2024 | 0.12% | 8.17 CHF | 8.18 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,672,240 CHF | 1,674,240 CHF | 100.00% | 100.00% |
08/07/2024 | 0.12% | 8.55 CHF | 8.56 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,732,460 CHF | 1,734,460 CHF | 98.72% | 98.72% |
05/07/2024 | 0.11% | 8.57 CHF | 8.58 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,741,050 CHF | 1,743,050 CHF | 99.99% | 99.99% |
04/07/2024 | 0.12% | 8.66 CHF | 8.67 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,724,760 CHF | 1,726,760 CHF | 100.00% | 100.00% |
03/07/2024 | 0.12% | 8.55 CHF | 8.56 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,702,130 CHF | 1,704,130 CHF | 100.00% | 100.00% |
02/07/2024 | 0.12% | 8.22 CHF | 8.23 CHF | 200,000 | 200,000 | 200,000 | 200,000 | 1,627,510 CHF | 1,629,510 CHF | 100.00% | 100.00% |