market maker quality

ISIN: CH1197340958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.15% 6.47 CHF 6.48 CHF 200,000 200,000 200,000 200,000 1,325,780 CHF 1,327,780 CHF 100.00% 100.00%
19/11/2024 0.15% 6.53 CHF 6.54 CHF 200,000 200,000 200,000 200,000 1,296,810 CHF 1,298,810 CHF 99.78% 99.78%
18/11/2024 0.15% 6.76 CHF 6.77 CHF 200,000 200,000 199,904 199,904 1,341,140 CHF 1,343,140 CHF 99.09% 99.09%
15/11/2024 0.15% 6.78 CHF 6.79 CHF 200,000 200,000 200,000 200,000 1,376,170 CHF 1,378,170 CHF 100.00% 100.00%
14/11/2024 0.15% 6.98 CHF 6.99 CHF 200,000 200,000 200,000 200,000 1,372,480 CHF 1,374,480 CHF 99.08% 99.08%
13/11/2024 0.15% 6.49 CHF 6.50 CHF 200,000 200,000 200,000 200,000 1,305,020 CHF 1,307,020 CHF 99.99% 99.99%
12/11/2024 0.15% 6.56 CHF 6.57 CHF 200,000 200,000 200,000 200,000 1,365,860 CHF 1,367,860 CHF 100.00% 100.00%
11/11/2024 0.14% 7.09 CHF 7.10 CHF 200,000 200,000 200,000 200,000 1,423,210 CHF 1,425,210 CHF 100.00% 100.00%
08/11/2024 0.14% 6.85 CHF 6.86 CHF 200,000 200,000 200,000 200,000 1,385,550 CHF 1,387,550 CHF 100.00% 100.00%
07/11/2024 0.14% 7.14 CHF 7.15 CHF 200,000 200,000 200,000 200,000 1,414,490 CHF 1,416,490 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.