market maker quality

ISIN: CH1197344067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 1.67% 1.21 CHF 1.23 CHF 96,000 96,000 95,101 95,101 112,667 CHF 114,569 CHF 100.00% 100.00%
20/11/2024 1.58% 1.26 CHF 1.28 CHF 96,000 96,000 96,275 96,275 120,857 CHF 122,782 CHF 100.00% 100.00%
19/11/2024 1.49% 1.30 CHF 1.32 CHF 97,000 97,000 97,924 97,924 130,709 CHF 132,667 CHF 99.87% 99.87%
18/11/2024 1.49% 1.33 CHF 1.35 CHF 98,000 98,000 97,904 97,904 130,387 CHF 132,345 CHF 100.00% 100.00%
15/11/2024 1.76% 1.32 CHF 1.34 CHF 97,000 97,000 94,153 94,153 106,804 CHF 108,687 CHF 100.00% 100.00%
14/11/2024 2.25% 0.87 CHF 0.89 CHF 90,000 90,000 89,816 89,816 78,957 CHF 80,753 CHF 100.00% 100.00%
13/11/2024 2.15% 0.88 CHF 0.90 CHF 90,000 90,000 90,469 90,469 83,128 CHF 84,937 CHF 100.00% 100.00%
12/11/2024 2.31% 0.85 CHF 0.87 CHF 89,000 89,000 89,469 89,469 76,771 CHF 78,561 CHF 99.89% 99.89%
11/11/2024 2.22% 0.91 CHF 0.93 CHF 90,000 90,000 90,078 90,078 80,277 CHF 82,079 CHF 100.00% 100.00%
08/11/2024 2.03% 0.95 CHF 0.97 CHF 91,000 91,000 91,382 91,382 89,298 CHF 91,126 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.