market maker quality

ISIN: CH1197344109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 1.21 CHF 1.22 CHF 83,000 83,000 82,986 82,986 104,409 CHF 105,239 CHF 100.00% 100.00%
19/11/2024 0.81% 1.22 CHF 1.23 CHF 83,000 83,000 83,015 83,015 101,606 CHF 102,437 CHF 100.00% 100.00%
18/11/2024 0.76% 1.33 CHF 1.34 CHF 81,000 81,000 81,960 81,960 107,335 CHF 108,154 CHF 100.00% 100.00%
15/11/2024 0.75% 1.30 CHF 1.31 CHF 83,000 83,000 81,347 81,347 108,683 CHF 109,497 CHF 100.00% 100.00%
14/11/2024 0.79% 1.33 CHF 1.34 CHF 81,000 81,000 82,676 82,676 104,563 CHF 105,389 CHF 100.00% 100.00%
13/11/2024 0.86% 1.19 CHF 1.20 CHF 83,000 83,000 84,507 84,507 97,643 CHF 98,488 CHF 100.00% 100.00%
12/11/2024 0.84% 1.09 CHF 1.10 CHF 85,000 85,000 83,328 83,328 99,095 CHF 99,928 CHF 99.86% 99.86%
11/11/2024 0.74% 1.33 CHF 1.34 CHF 81,000 81,000 81,068 81,068 109,160 CHF 109,971 CHF 99.71% 99.71%
08/11/2024 0.76% 1.30 CHF 1.31 CHF 83,000 83,000 79,193 79,193 108,757 CHF 109,570 CHF 100.00% 100.00%
07/11/2024 0.59% 1.69 CHF 1.70 CHF 77,000 77,000 77,267 77,267 131,064 CHF 131,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.