Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 0.99% | 1.04 CHF | 1.05 CHF | 310,000 | 310,000 | 306,599 | 306,599 | 309,890 CHF | 312,956 CHF | 99.22% | 99.22% |
09/04/2025 | 0.89% | 1.10 CHF | 1.11 CHF | 320,000 | 320,000 | 319,817 | 319,817 | 355,875 CHF | 359,074 CHF | 99.49% | 99.49% |
08/04/2025 | 1.03% | 0.95 CHF | 0.96 CHF | 300,000 | 300,000 | 299,744 | 299,744 | 289,080 CHF | 292,080 CHF | 99.84% | 99.84% |
07/04/2025 | 1.00% | 1.00 CHF | 1.01 CHF | 300,000 | 300,000 | 304,187 | 304,187 | 303,869 CHF | 306,910 CHF | 92.63% | 99.21% |
04/04/2025 | 3.82% | 0.84 CHF | 0.87 CHF | 145,000 | 145,000 | 165,705 | 165,705 | 129,711 CHF | 132,812 CHF | 99.48% | 99.48% |
03/04/2025 | 1.49% | 0.69 CHF | 0.70 CHF | 270,000 | 270,000 | 270,000 | 270,000 | 180,170 CHF | 182,870 CHF | 97.13% | 97.13% |
02/04/2025 | 1.62% | 0.61 CHF | 0.62 CHF | 260,000 | 260,000 | 260,000 | 260,000 | 158,838 CHF | 161,438 CHF | 100.00% | 100.00% |
01/04/2025 | 1.84% | 0.55 CHF | 0.56 CHF | 260,000 | 260,000 | 259,214 | 259,214 | 139,962 CHF | 142,554 CHF | 99.99% | 99.99% |
31/03/2025 | 1.81% | 0.56 CHF | 0.57 CHF | 260,000 | 260,000 | 259,128 | 259,128 | 141,851 CHF | 144,442 CHF | 99.98% | 99.98% |
28/03/2025 | 1.93% | 0.50 CHF | 0.51 CHF | 250,000 | 250,000 | 250,026 | 250,026 | 128,579 CHF | 131,079 CHF | 99.89% | 99.89% |