market maker quality

ISIN: CH1197357713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 2.16 CHF 2.17 CHF 112,000 112,000 113,837 113,837 244,566 CHF 245,704 CHF 100.00% 100.00%
12/07/2024 0.46% 2.19 CHF 2.20 CHF 112,000 112,000 111,538 111,538 244,181 CHF 245,296 CHF 100.00% 100.00%
11/07/2024 0.45% 2.19 CHF 2.20 CHF 112,000 112,000 111,477 111,477 246,455 CHF 247,570 CHF 100.00% 100.00%
10/07/2024 0.45% 2.21 CHF 2.22 CHF 112,000 112,000 111,821 111,821 245,842 CHF 246,960 CHF 100.00% 100.00%
09/07/2024 0.45% 2.19 CHF 2.20 CHF 112,000 112,000 111,538 111,538 245,527 CHF 246,642 CHF 100.00% 100.00%
08/07/2024 0.44% 2.24 CHF 2.25 CHF 112,000 112,000 111,454 111,454 252,279 CHF 253,394 CHF 100.00% 100.00%
05/07/2024 0.45% 2.21 CHF 2.22 CHF 112,000 112,000 111,538 111,538 248,169 CHF 249,285 CHF 100.00% 100.00%
04/07/2024 0.45% 2.22 CHF 2.23 CHF 112,000 112,000 111,538 111,538 247,746 CHF 248,862 CHF 100.00% 100.00%
03/07/2024 0.45% 2.21 CHF 2.22 CHF 112,000 112,000 111,538 111,538 247,460 CHF 248,575 CHF 100.00% 100.00%
02/07/2024 0.45% 2.18 CHF 2.19 CHF 112,000 112,000 111,538 111,538 245,874 CHF 246,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.