market maker quality

ISIN: CH1197357713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.25% 4.00 CHF 4.01 CHF 76,000 76,000 75,963 75,963 298,805 CHF 299,565 CHF 99.78% 99.78%
15/04/2025 0.26% 3.89 CHF 3.90 CHF 76,000 76,000 76,048 76,048 291,674 CHF 292,434 CHF 99.87% 99.87%
14/04/2025 0.26% 3.75 CHF 3.76 CHF 80,000 80,000 76,262 76,262 290,721 CHF 291,484 CHF 99.00% 99.00%
11/04/2025 0.27% 3.70 CHF 3.71 CHF 80,000 80,000 79,908 79,908 295,180 CHF 295,979 CHF 99.56% 99.56%
10/04/2025 0.27% 3.77 CHF 3.78 CHF 80,000 80,000 78,825 78,825 295,792 CHF 296,580 CHF 98.44% 98.44%
09/04/2025 0.27% 3.61 CHF 3.62 CHF 80,000 80,000 79,975 79,975 291,353 CHF 292,153 CHF 98.34% 98.34%
08/04/2025 0.28% 3.69 CHF 3.70 CHF 80,000 80,000 81,276 81,276 287,475 CHF 288,289 CHF 97.89% 97.89%
07/04/2025 0.31% 3.49 CHF 3.50 CHF 80,000 80,000 87,034 87,034 281,348 CHF 282,218 CHF 95.03% 95.03%
04/04/2025 0.57% 3.47 CHF 3.48 CHF 84,000 84,000 68,971 68,971 235,704 CHF 236,594 CHF 97.49% 97.49%
03/04/2025 0.26% 3.74 CHF 3.75 CHF 76,000 76,000 76,684 76,684 290,128 CHF 290,895 CHF 97.94% 97.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.