market maker quality

ISIN: CH1197357747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 1.99 CHF 2.00 CHF 112,000 112,000 113,836 113,836 224,511 CHF 225,649 CHF 100.00% 100.00%
12/07/2024 0.50% 2.01 CHF 2.02 CHF 112,000 112,000 111,538 111,538 224,286 CHF 225,402 CHF 100.00% 100.00%
11/07/2024 0.49% 2.01 CHF 2.02 CHF 112,000 112,000 111,473 111,473 226,642 CHF 227,758 CHF 100.00% 100.00%
10/07/2024 0.49% 2.04 CHF 2.05 CHF 112,000 112,000 111,822 111,822 225,963 CHF 227,081 CHF 100.00% 100.00%
09/07/2024 0.49% 2.01 CHF 2.02 CHF 112,000 112,000 111,538 111,538 225,770 CHF 226,885 CHF 100.00% 100.00%
08/07/2024 0.48% 2.06 CHF 2.07 CHF 112,000 112,000 111,454 111,454 232,793 CHF 233,908 CHF 99.99% 99.99%
05/07/2024 0.49% 2.04 CHF 2.05 CHF 112,000 112,000 111,538 111,538 228,699 CHF 229,815 CHF 100.00% 100.00%
04/07/2024 0.49% 2.04 CHF 2.05 CHF 112,000 112,000 111,538 111,538 228,222 CHF 229,337 CHF 100.00% 100.00%
03/07/2024 0.49% 2.03 CHF 2.04 CHF 112,000 112,000 111,538 111,538 227,658 CHF 228,773 CHF 100.00% 100.00%
02/07/2024 0.49% 2.00 CHF 2.01 CHF 112,000 112,000 111,538 111,538 226,091 CHF 227,206 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.