market maker quality

ISIN: CH1197357747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.45% 2.16 CHF 2.17 CHF 108,000 108,000 107,013 107,013 237,712 CHF 238,782 CHF 99.29% 99.29%
19/11/2024 0.45% 2.23 CHF 2.24 CHF 108,000 108,000 107,275 107,275 237,259 CHF 238,332 CHF 100.00% 100.00%
18/11/2024 0.44% 2.29 CHF 2.30 CHF 104,000 104,000 104,489 104,489 237,317 CHF 238,362 CHF 99.89% 99.89%
15/11/2024 0.45% 2.20 CHF 2.21 CHF 108,000 108,000 107,555 107,555 237,834 CHF 238,910 CHF 100.00% 100.00%
14/11/2024 0.46% 2.21 CHF 2.22 CHF 108,000 108,000 107,548 107,548 235,509 CHF 236,585 CHF 98.65% 98.65%
13/11/2024 0.46% 2.15 CHF 2.16 CHF 108,000 108,000 107,569 107,569 234,129 CHF 235,204 CHF 99.99% 99.99%
12/11/2024 0.45% 2.16 CHF 2.17 CHF 108,000 108,000 107,552 107,552 238,707 CHF 239,783 CHF 99.13% 99.13%
11/11/2024 0.44% 2.27 CHF 2.28 CHF 104,000 104,000 106,443 106,443 240,177 CHF 241,241 CHF 100.00% 100.00%
08/11/2024 0.45% 2.21 CHF 2.22 CHF 108,000 108,000 107,550 107,550 239,178 CHF 240,254 CHF 99.04% 99.04%
07/11/2024 0.44% 2.27 CHF 2.28 CHF 104,000 104,000 103,571 103,571 237,356 CHF 238,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.