market maker quality

ISIN: CH1198358066
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 2.91% 0.35 CHF 0.36 CHF 150,000 100,000 143,476 99,264 51,243 CHF 36,538 CHF 99.86% 99.86%
20/11/2024 2.09% 0.44 CHF 0.45 CHF 120,000 100,000 111,238 100,000 52,650 CHF 48,360 CHF 100.00% 100.00%
19/11/2024 2.22% 0.51 CHF 0.52 CHF 100,000 100,000 104,797 98,649 51,351 CHF 49,393 CHF 99.97% 99.97%
18/11/2024 2.06% 0.49 CHF 0.50 CHF 110,000 100,000 109,662 100,000 52,699 CHF 49,062 CHF 100.00% 100.00%
15/11/2024 2.30% 0.47 CHF 0.48 CHF 110,000 100,000 102,630 98,210 50,300 CHF 49,190 CHF 100.00% 100.00%
14/11/2024 2.22% 0.50 CHF 0.51 CHF 100,000 100,000 110,525 99,347 51,757 CHF 47,599 CHF 99.29% 99.29%
13/11/2024 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 99,741 99,598 53,526 CHF 54,459 CHF 97.09% 97.09%
12/11/2024 1.83% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 54,080 CHF 55,080 CHF 100.00% 100.00%
11/11/2024 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,901 CHF 58,901 CHF 100.00% 100.00%
08/11/2024 1.48% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 67,083 CHF 68,083 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.