Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 1.59 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,829 CHF | 119,839 CHF | 99.72% | 99.72% |
12/07/2024 | 0.80% | 1.59 CHF | 1.60 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 118,022 CHF | 118,967 CHF | 98.15% | 98.15% |
11/07/2024 | 0.77% | 1.63 CHF | 1.64 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,915 CHF | 120,844 CHF | 98.99% | 98.99% |
10/07/2024 | 0.94% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 138,040 CHF | 139,289 CHF | 100.00% | 100.00% |
09/07/2024 | 0.90% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 147,217 CHF | 148,551 CHF | 98.08% | 98.08% |
08/07/2024 | 0.83% | 1.50 CHF | 1.51 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 115,465 CHF | 116,423 CHF | 99.61% | 99.61% |
05/07/2024 | 0.79% | 1.58 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 120,204 CHF | 121,155 CHF | 98.98% | 98.98% |
04/07/2024 | 0.74% | 1.60 CHF | 1.62 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 119,361 CHF | 120,249 CHF | 100.00% | 100.00% |
03/07/2024 | 0.77% | 1.59 CHF | 1.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 156,718 CHF | 157,922 CHF | 100.00% | 100.00% |
02/07/2024 | 0.86% | 1.48 CHF | 1.49 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 144,124 CHF | 145,373 CHF | 100.00% | 100.00% |