Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,082 CHF | 66,832 CHF | 98.72% | 98.72% |
12/07/2024 | 1.14% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,454 CHF | 66,205 CHF | 99.38% | 99.38% |
11/07/2024 | 1.18% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,226 CHF | 63,976 CHF | 99.15% | 99.15% |
10/07/2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,445 CHF | 61,195 CHF | 100.00% | 100.00% |
09/07/2024 | 1.21% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,864 CHF | 62,614 CHF | 100.00% | 100.00% |
08/07/2024 | 1.20% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,186 CHF | 62,936 CHF | 100.00% | 100.00% |
05/07/2024 | 1.13% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,213 CHF | 66,963 CHF | 99.62% | 99.62% |
04/07/2024 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,859 CHF | 65,609 CHF | 100.00% | 100.00% |
03/07/2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,207 CHF | 62,957 CHF | 99.73% | 99.73% |
02/07/2024 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,907 CHF | 57,657 CHF | 100.00% | 100.00% |