Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,582 CHF | 71,332 CHF | 98.72% | 98.72% |
12/07/2024 | 1.07% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,879 CHF | 70,629 CHF | 99.38% | 99.38% |
11/07/2024 | 1.10% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,726 CHF | 68,476 CHF | 99.15% | 99.15% |
10/07/2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,945 CHF | 65,695 CHF | 100.00% | 100.00% |
09/07/2024 | 1.12% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,364 CHF | 67,114 CHF | 100.00% | 100.00% |
08/07/2024 | 1.12% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,686 CHF | 67,436 CHF | 100.00% | 100.00% |
05/07/2024 | 1.06% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,713 CHF | 71,463 CHF | 99.62% | 99.62% |
04/07/2024 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,359 CHF | 70,109 CHF | 100.00% | 100.00% |
03/07/2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,707 CHF | 67,457 CHF | 99.73% | 99.73% |
02/07/2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,407 CHF | 62,157 CHF | 100.00% | 100.00% |