Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.95% | 1.03 CHF | 1.04 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 78,341 CHF | 79,091 CHF | 100.00% | 100.00% |
19/11/2024 | 1.08% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 73,453 | 73,453 | 70,063 CHF | 70,813 CHF | 100.00% | 100.00% |
18/11/2024 | 0.99% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,133 CHF | 75,883 CHF | 100.00% | 100.00% |
15/11/2024 | 0.98% | 1.04 CHF | 1.05 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 75,865 CHF | 76,615 CHF | 100.00% | 100.00% |
14/11/2024 | 1.02% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,889 CHF | 73,639 CHF | 99.52% | 99.52% |
13/11/2024 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 74,666 | 74,146 | 65,545 CHF | 65,829 CHF | 99.32% | 99.32% |
12/11/2024 | 1.06% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,271 CHF | 71,021 CHF | 100.00% | 100.00% |
11/11/2024 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,178 CHF | 72,928 CHF | 100.00% | 100.00% |
08/11/2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 70,031 CHF | 70,781 CHF | 100.00% | 100.00% |
07/11/2024 | 1.06% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 74,222 | 72,406 | 71,654 CHF | 70,710 CHF | 99.12% | 99.12% |