market maker quality

ISIN: CH1198706082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 3.43 CHF 3.45 CHF 50,000 50,000 50,000 50,000 177,145 CHF 178,172 CHF 98.73% 98.73%
12/07/2024 0.58% 3.58 CHF 3.60 CHF 50,000 50,000 50,000 50,000 176,820 CHF 177,845 CHF 99.38% 99.38%
11/07/2024 0.62% 3.55 CHF 3.58 CHF 50,000 50,000 50,000 50,000 177,619 CHF 178,728 CHF 99.05% 99.05%
10/07/2024 0.63% 3.51 CHF 3.53 CHF 50,000 50,000 50,000 50,000 174,438 CHF 175,548 CHF 100.00% 100.00%
09/07/2024 0.60% 3.56 CHF 3.59 CHF 50,000 50,000 50,000 50,000 178,701 CHF 179,784 CHF 100.00% 100.00%
08/07/2024 0.59% 3.45 CHF 3.47 CHF 50,000 50,000 50,000 50,000 172,334 CHF 173,358 CHF 100.00% 100.00%
05/07/2024 0.64% 3.38 CHF 3.40 CHF 50,000 50,000 50,000 50,000 171,321 CHF 172,424 CHF 99.62% 99.62%
04/07/2024 0.62% 3.47 CHF 3.49 CHF 50,000 50,000 50,000 50,000 172,822 CHF 173,898 CHF 99.38% 99.38%
03/07/2024 0.64% 3.46 CHF 3.49 CHF 50,000 50,000 50,000 50,000 171,570 CHF 172,670 CHF 99.73% 99.73%
02/07/2024 0.67% 3.40 CHF 3.42 CHF 50,000 50,000 50,000 50,000 165,589 CHF 166,699 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.