market maker quality

ISIN: CH1198710811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.68% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 212,753 CHF 214,200 CHF 98.07% 98.07%
12/07/2024 0.68% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 209,900 CHF 211,337 CHF 99.32% 99.32%
11/07/2024 0.72% 2.09 CHF 2.10 CHF 100,000 100,000 100,000 100,000 213,273 CHF 214,804 CHF 98.68% 98.68%
10/07/2024 0.71% 2.05 CHF 2.07 CHF 100,000 100,000 100,000 100,000 202,377 CHF 203,820 CHF 99.72% 99.72%
09/07/2024 1.11% 1.98 CHF 2.00 CHF 100,000 100,000 59,267 59,267 118,298 CHF 119,547 CHF 99.90% 99.90%
08/07/2024 0.80% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 195,477 CHF 197,048 CHF 100.00% 100.00%
05/07/2024 0.72% 1.89 CHF 1.90 CHF 100,000 100,000 100,000 100,000 191,141 CHF 192,517 CHF 99.53% 99.53%
04/07/2024 0.74% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 198,136 CHF 199,602 CHF 100.00% 100.00%
03/07/2024 0.73% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 192,061 CHF 193,463 CHF 99.72% 99.72%
02/07/2024 0.75% 2.00 CHF 2.02 CHF 100,000 100,000 100,000 100,000 200,015 CHF 201,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.