market maker quality

ISIN: CH1198710928
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.17% 0.43 CHF 0.45 CHF 93,456 25,000 94,260 25,000 42,577 CHF 12,009 CHF 100.00% 100.00%
19/11/2024 5.98% 0.48 CHF 0.51 CHF 94,869 25,000 95,186 25,000 46,338 CHF 12,920 CHF 100.00% 100.00%
18/11/2024 5.21% 0.48 CHF 0.51 CHF 95,140 25,000 95,421 25,000 46,220 CHF 12,757 CHF 99.63% 99.63%
15/11/2024 5.46% 0.48 CHF 0.50 CHF 95,313 25,000 95,293 25,000 45,230 CHF 12,532 CHF 100.00% 100.00%
14/11/2024 4.89% 0.46 CHF 0.49 CHF 94,824 25,000 95,274 25,000 45,081 CHF 12,423 CHF 99.44% 99.44%
13/11/2024 5.52% 0.47 CHF 0.50 CHF 94,756 25,000 94,735 24,964 45,088 CHF 12,552 CHF 98.88% 98.88%
12/11/2024 5.38% 0.49 CHF 0.52 CHF 95,233 25,000 94,645 25,000 45,085 CHF 12,566 CHF 100.00% 100.00%
11/11/2024 5.67% 0.44 CHF 0.47 CHF 93,368 25,000 93,343 25,000 41,593 CHF 11,789 CHF 100.00% 100.00%
08/11/2024 6.41% 0.46 CHF 0.49 CHF 93,154 25,000 92,904 25,000 42,110 CHF 12,081 CHF 100.00% 100.00%
07/11/2024 6.79% 0.45 CHF 0.47 CHF 92,562 25,000 89,501 24,376 38,859 CHF 11,298 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.