market maker quality

ISIN: CH1199031290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.25% 0.43 CHF 0.44 CHF 250,000 100,000 250,000 100,000 110,052 CHF 45,021 CHF 99.17% 99.17%
12/07/2024 2.21% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 111,953 CHF 45,781 CHF 99.17% 99.17%
11/07/2024 2.35% 0.45 CHF 0.46 CHF 250,000 100,000 250,000 100,000 105,374 CHF 43,150 CHF 99.17% 99.17%
10/07/2024 2.44% 0.40 CHF 0.41 CHF 250,000 100,000 250,000 100,000 101,193 CHF 41,477 CHF 99.16% 99.16%
09/07/2024 2.55% 0.37 CHF 0.38 CHF 250,000 100,000 250,000 100,000 96,799 CHF 39,719 CHF 99.17% 99.17%
08/07/2024 2.18% 0.44 CHF 0.45 CHF 250,000 100,000 250,000 100,000 113,367 CHF 46,347 CHF 99.15% 99.15%
05/07/2024 1.96% 0.49 CHF 0.50 CHF 250,000 100,000 250,000 100,000 126,517 CHF 51,607 CHF 99.16% 99.16%
04/07/2024 1.98% 0.50 CHF 0.51 CHF 250,000 100,000 250,000 100,000 124,736 CHF 50,895 CHF 99.17% 99.17%
03/07/2024 2.02% 0.50 CHF 0.51 CHF 250,000 100,000 250,000 100,000 122,256 CHF 49,903 CHF 99.16% 99.16%
02/07/2024 2.26% 0.46 CHF 0.47 CHF 250,000 100,000 250,000 100,000 109,524 CHF 44,810 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.