market maker quality

ISIN: CH1200644370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.65% 1.51 CHF 1.52 CHF 40,000 25,000 40,000 25,000 61,040 CHF 38,400 CHF 100.00% 100.00%
19/11/2024 0.63% 1.52 CHF 1.53 CHF 40,000 25,000 40,000 25,000 63,127 CHF 39,704 CHF 100.00% 100.00%
18/11/2024 0.66% 1.64 CHF 1.65 CHF 40,000 25,000 40,000 25,000 60,905 CHF 38,316 CHF 100.00% 100.00%
15/11/2024 0.87% 1.46 CHF 1.47 CHF 40,000 25,000 29,977 20,444 45,193 CHF 31,131 CHF 100.00% 100.00%
14/11/2024 0.63% 1.63 CHF 1.64 CHF 40,000 25,000 40,000 25,000 63,039 CHF 39,649 CHF 99.44% 99.44%
13/11/2024 0.71% 1.72 CHF 1.73 CHF 30,000 25,000 38,426 24,280 56,485 CHF 36,026 CHF 98.42% 98.42%
12/11/2024 0.52% 1.70 CHF 1.72 CHF 12,500 12,500 29,335 24,525 59,224 CHF 49,740 CHF 99.23% 99.23%
11/11/2024 0.46% 2.16 CHF 2.17 CHF 30,000 25,000 30,000 25,000 64,827 CHF 54,273 CHF 100.00% 100.00%
08/11/2024 0.49% 2.07 CHF 2.08 CHF 30,000 25,000 30,000 25,000 61,357 CHF 51,381 CHF 100.00% 100.00%
07/11/2024 0.50% 2.06 CHF 2.07 CHF 30,000 25,000 30,000 24,221 62,390 CHF 50,642 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.