market maker quality

ISIN: CH1200644370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2025 1.27% 1.40 CHF 1.42 CHF 40,000 10,000 40,000 10,000 55,833 CHF 14,136 CHF 98.60% 98.60%
16/04/2025 1.30% 1.42 CHF 1.44 CHF 40,000 10,000 39,812 9,957 55,033 CHF 13,942 CHF 99.29% 99.29%
15/04/2025 1.31% 1.40 CHF 1.42 CHF 40,000 20,000 40,000 20,000 55,404 CHF 28,066 CHF 99.68% 99.68%
14/04/2025 1.42% 1.33 CHF 1.34 CHF 40,000 20,000 47,737 20,000 57,757 CHF 24,619 CHF 99.79% 99.79%
11/04/2025 1.75% 1.09 CHF 1.10 CHF 50,000 20,000 48,635 19,018 50,503 CHF 20,126 CHF 95.77% 95.77%
10/04/2025 2.14% 1.14 CHF 1.16 CHF 50,000 20,000 42,538 17,084 53,660 CHF 21,775 CHF 91.26% 91.26%
09/04/2025 3.08% 0.89 CHF 0.92 CHF 60,000 5,000 59,016 5,000 56,184 CHF 4,914 CHF 94.43% 94.43%
08/04/2025 2.26% 1.17 CHF 1.19 CHF 50,000 10,000 52,396 8,825 55,455 CHF 9,654 CHF 94.52% 94.52%
07/04/2025 4.81% 0.92 CHF 0.96 CHF 60,000 2,000 69,218 3,040 53,696 CHF 2,479 CHF 75.49% 75.49%
04/04/2025 2.05% 1.17 CHF 1.20 CHF 50,000 10,000 44,283 8,490 56,580 CHF 11,165 CHF 88.14% 88.14%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.