market maker quality

ISIN: CH1200648942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.70% 0.23 CHF 0.24 CHF 118,281 50,000 117,401 50,000 24,478 CHF 10,923 CHF 98.52% 98.52%
12/07/2024 4.49% 0.23 CHF 0.24 CHF 117,942 50,000 117,811 50,000 25,715 CHF 11,413 CHF 99.38% 99.38%
11/07/2024 4.45% 0.23 CHF 0.24 CHF 117,823 50,000 118,052 50,000 25,962 CHF 11,496 CHF 99.15% 99.15%
10/07/2024 3.61% 0.25 CHF 0.26 CHF 119,217 50,000 119,758 50,000 32,611 CHF 14,114 CHF 100.00% 100.00%
09/07/2024 3.57% 0.29 CHF 0.30 CHF 120,281 50,000 119,956 50,000 33,043 CHF 14,272 CHF 100.00% 100.00%
08/07/2024 3.53% 0.29 CHF 0.30 CHF 120,201 50,000 119,836 50,000 33,405 CHF 14,438 CHF 100.00% 100.00%
05/07/2024 3.39% 0.30 CHF 0.31 CHF 120,591 50,000 120,435 50,000 34,985 CHF 15,024 CHF 99.61% 99.61%
04/07/2024 3.39% 0.29 CHF 0.30 CHF 120,495 50,000 120,774 50,000 35,068 CHF 15,017 CHF 100.00% 100.00%
03/07/2024 3.03% 0.31 CHF 0.32 CHF 121,579 50,000 122,229 50,000 39,758 CHF 16,762 CHF 99.73% 99.73%
02/07/2024 2.77% 0.33 CHF 0.34 CHF 122,701 50,000 123,522 50,000 44,086 CHF 18,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.