market maker quality

ISIN: CH1200651961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.74% 0.35 CHF 0.36 CHF 150,000 100,000 141,560 100,000 50,893 CHF 36,962 CHF 98.16% 98.16%
12/07/2024 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,814 CHF 38,010 CHF 98.31% 98.31%
11/07/2024 2.84% 0.36 CHF 0.37 CHF 140,000 100,000 147,964 100,000 51,429 CHF 35,776 CHF 98.89% 98.89%
10/07/2024 3.17% 0.32 CHF 0.33 CHF 160,000 100,000 167,595 100,000 51,999 CHF 32,061 CHF 100.00% 100.00%
09/07/2024 3.54% 0.27 CHF 0.28 CHF 190,000 100,000 182,952 100,000 50,824 CHF 28,793 CHF 100.00% 100.00%
08/07/2024 3.17% 0.30 CHF 0.31 CHF 170,000 100,000 168,292 100,000 52,300 CHF 32,086 CHF 100.00% 100.00%
05/07/2024 3.00% 0.32 CHF 0.33 CHF 160,000 100,000 159,846 100,000 52,413 CHF 33,808 CHF 98.88% 98.88%
04/07/2024 3.01% 0.33 CHF 0.34 CHF 160,000 100,000 160,000 100,000 52,325 CHF 33,703 CHF 99.50% 99.50%
03/07/2024 3.20% 0.32 CHF 0.33 CHF 160,000 100,000 168,680 100,000 51,942 CHF 31,818 CHF 99.68% 99.68%
02/07/2024 3.49% 0.29 CHF 0.30 CHF 180,000 100,000 181,934 100,000 51,161 CHF 29,137 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.